シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.00 | 190.00 | 190.02 | 0.16 | 0.08 % | 41,263,012 | 07:21:58 |
AMD | Advanced Micro Devices | 164.44 | 164.45 | 164.48 | 1.82 | 1.12 % | 65,945,958 | 07:21:13 |
AMZN | Amazon.com | 184.85 | 184.81 | 184.97 | 1.22 | 0.66 % | 33,182,871 | 07:21:54 |
AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,693 | 06:16:58 |
BA | Boeing | 184.37 | 0.00 | 0.00 | 1.41 | 0.77 % | 5,561,962 | 07:22:12 |
BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,119,279 | 07:18:15 |
BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 25,546,691 | 07:18:07 |
COIN | Coinbase Global | 207.28 | 207.25 | 207.28 | 8.11 | 4.07 % | 8,670,256 | 07:20:28 |
CRM | Salesforce | 285.80 | 0.00 | 0.00 | 1.12 | 0.39 % | 3,480,844 | 07:00:01 |
DIS | Walt Disney | 103.26 | 0.00 | 0.00 | -0.11 | -0.11 % | 7,304,805 | 07:16:47 |
DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,681 | 06:42:34 |
GOOGL | Alphabet | 176.18 | 176.08 | 176.10 | 2.00 | 1.15 % | 24,489,967 | 07:21:19 |
GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,889 | 06:53:42 |
HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,742,898 | 06:53:32 |
IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,953,616 | 07:02:46 |
INTC | Intel | 31.86 | 31.85 | 31.87 | -0.17 | -0.53 % | 41,446,820 | 07:16:47 |
IWM | iShares Russell 2000 | 208.23 | 0.00 | 0.00 | 0.30 | 0.14 % | 34,958,196 | 07:21:01 |
JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,515,700 | 07:17:26 |
JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,283,319 | 06:38:17 |
KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,541,655 | 07:17:53 |
MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,949 | 07:13:08 |
META | Meta Platforms | 471.3448 | 471.05 | 471.20 | -1.89 | -0.40 % | 10,956,514 | 07:22:03 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,435 | 06:44:21 |
MSFT | Microsoft | 419.9267 | 419.95 | 420.00 | -1.06 | -0.25 % | 15,344,748 | 07:21:15 |
MU | Micron Technology | 125.50 | 125.50 | 125.55 | -2.39 | -1.87 % | 13,767,837 | 07:21:04 |
NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,018,965 | 07:14:19 |
ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.72 | 1.41 % | 6,192,664 | 07:10:11 |
PYPL | PayPal | 64.48 | 64.48 | 64.50 | 0.38 | 0.59 % | 8,195,411 | 07:09:37 |
QCOM | QUALCOMM | 193.978 | 193.66 | 193.86 | 0.708 | 0.37 % | 5,799,579 | 07:12:31 |
QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.67 | 451.70 | -0.33 | -0.07 % | 35,801,055 | 07:21:52 |
SOXL | Direxion Daily Semicondu... | 45.47 | 0.00 | 0.00 | -0.79 | -1.71 % | 40,823,942 | 07:21:38 |
SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 1.01 | 0.19 % | 57,955,610 | 07:22:10 |
TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
TSLA | Tesla | 177.61 | 177.60 | 177.62 | 2.77 | 1.58 % | 77,360,961 | 07:22:15 |
V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,394 | 07:07:43 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,686,062 | 06:57:30 |
WBA | Walgreens Boots Alliance | 18.32 | 18.30 | 18.32 | -0.02 | -0.11 % | 7,472,364 | 07:16:09 |
XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 15,035,093 | 07:10:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約